銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.7997	183.77	183.80	10.77	6.22 %	158,214,823	05:47:02
AMD	Advanced Micro Devices	150.44	150.39	150.44	4.28	2.93 %	49,197,782	05:47:01
AMZN	Amazon.com	185.90	185.96	185.97	1.18	0.64 %	38,656,494	05:47:01
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,128,767	05:44:38
BA	Boeing	179.79	0.00	0.00	0.94	0.53 %	5,396,564	05:45:07
BABA	Alibaba	81.09	0.00	0.00	0.76	0.95 %	19,027,541	05:45:52
BAC	Bank of America	37.33	0.00	0.00	0.45	1.22 %	34,054,090	05:45:52
COIN	Coinbase Global	224.79	224.62	224.95	-4.06	-1.77 %	13,543,900	05:47:14
CRM	Salesforce	273.66	0.00	0.00	1.53	0.56 %	4,033,117	05:47:14
DIS	Walt Disney	113.72	0.00	0.00	1.10	0.98 %	7,386,032	05:43:51
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,347	05:15:03
GOOGL	Alphabet	167.06	167.04	167.06	0.44	0.26 %	34,184,687	05:46:55
GS	Goldman Sachs	438.18	0.00	0.00	5.61	1.30 %	2,403,519	05:44:16
HD	Home Depot	342.85	0.00	0.00	7.32	2.18 %	4,155,185	05:30:59
IBM	International Business M...	165.72	0.00	0.00	1.03	0.63 %	3,385,038	05:40:25
INTC	Intel	30.94	30.93	30.94	0.43	1.41 %	36,381,829	05:46:21
IWM	iShares Russell 2000	202.15	0.00	0.00	2.23	1.12 %	29,806,787	05:47:07
JNJ	Johnson and Johnson	149.40	0.00	0.00	-0.52	-0.35 %	6,361,212	05:39:30
JPM	JP Morgan Chase	190.51	0.00	0.00	-1.15	-0.60 %	8,915,376	05:40:37
KO	Coca Cola	62.28	0.00	0.00	0.29	0.47 %	11,618,838	05:39:35
MCD	McDonalds	270.32	0.00	0.00	-2.96	-1.08 %	2,641,374	05:39:35
META	Meta Platforms	452.17	452.11	452.19	10.49	2.38 %	16,299,040	05:46:21
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,828	05:46:55
MSFT	Microsoft	406.80	406.80	406.90	8.96	2.25 %	17,487,086	05:46:25
MU	Micron Technology	114.8999	114.80	114.90	2.57	2.29 %	14,747,374	05:45:23
NKE	Nike	92.12	0.00	0.00	-0.29	-0.31 %	5,666,698	05:46:36
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,399,544	05:42:31
PYPL	PayPal	65.65	65.62	65.65	-1.33	-1.99 %	14,346,633	05:46:23
QCOM	QUALCOMM	179.90	179.90	180.05	-0.20	-0.11 %	10,036,280	05:47:10
QQQ	Invesco QQQ Trust Series 1	435.97	435.96	435.98	9.07	2.12 %	48,298,408	05:47:04
SOXL	Direxion Daily Semicondu...	39.18	0.00	0.00	2.73	7.49 %	58,210,583	05:47:06
SPY	SPDR S&P 500	511.90	0.00	0.00	6.87	1.36 %	72,431,970	05:47:01
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,098,739	05:11:24
TSLA	Tesla	181.31	181.28	181.34	1.30	0.72 %	75,260,140	05:47:02
V	Visa	268.49	0.00	0.00	0.88	0.33 %	3,821,370	05:38:40
VZ	Verizon Communications	38.89	0.00	0.00	-0.04	-0.10 %	13,186,777	05:26:48
WBA	Walgreens Boots Alliance	17.77	17.76	17.79	0.24	1.37 %	7,396,079	05:42:04
XOM	Exxon Mobil	115.95	0.00	0.00	-0.29	-0.25 %	27,653,447	05:39:10